윤리경영Ethical management

안전보건·환경 경영
지속가능경영
윤리경영

윤리경영Ethical management

ECOPROHN

현재시간2025-10-2009:21:01

27,800

ECOPROHN (383310)

전일대비1,350

등락률(%)7.54

  • 시가(원)

    25,850

  • 고가(원)

    30,900

  • 저가(원)

    25,500

  • 거래량(주)

    1,496,942

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
09:21:00 27,850 7.74 1,300 27,900 27,850 68 1,893,800
09:20:50 27,800 7.54 1,350 27,850 27,800 130 3,614,000
09:20:40 27,800 7.54 1,350 27,850 27,800 7 194,600
09:20:30 27,800 7.54 1,350 27,900 27,850 14 389,200
09:20:20 27,850 7.74 1,300 27,900 27,800 874 24,340,900
09:20:10 27,650 6.96 1,500 27,800 27,750 608 16,811,200
09:20:00 27,700 7.16 1,450 27,800 27,700 157 4,348,900
09:19:50 27,700 7.16 1,450 27,800 27,700 687 19,029,900
09:19:40 27,800 7.54 1,350 27,800 27,750 347 9,646,600

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/10/17 29,150 3,300 25,850 30,900 25,500 1,496,942 43,912,774,800
25/10/16 25,850 2,000 23,850 25,850 23,850 187,127 4,693,048,400
25/10/15 23,850 300 23,650 23,900 23,200 33,180 784,596,850
25/10/14 23,550 600 22,950 23,800 22,850 79,016 1,856,051,425
25/10/13 22,950 300 22,450 23,300 22,050 50,956 1,160,755,975
25/10/10 22,650 300 23,050 23,100 22,350 51,198 1,158,521,550
25/10/02 22,950 300 22,650 23,150 22,650 37,395 859,281,725
25/10/01 22,650 150 22,900 23,100 22,550 29,267 666,700,200
25/09/30 22,500 200 22,600 22,850 22,450 36,187 818,676,025
25/09/29 22,700 300 23,400 23,400 22,550 45,652 1,042,629,275