윤리경영Ethical management

안전보건·환경 경영
지속가능경영
윤리경영

윤리경영Ethical management

ECOPROHN

현재시간2025-12-1217:41:22

27,900

ECOPROHN (383310)

전일대비250

등락률(%)-0.89

  • 시가(원)

    28,050

  • 고가(원)

    28,250

  • 저가(원)

    27,500

  • 거래량(주)

    48,958

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 28,000 -0.53 150 27,950 27,900 23 644,000
15:19:50 28,000 -0.53 150 28,000 27,950 18 504,000
15:19:30 28,000 -0.53 150 28,000 27,950 8 224,000
15:19:20 27,950 -0.71 200 28,000 27,950 50 1,397,500
15:19:10 28,000 -0.53 150 28,000 27,950 2 56,000
15:18:30 27,950 -0.71 200 28,000 27,950 15 419,250
15:18:20 27,950 -0.71 200 28,000 27,950 2 55,900
15:18:10 27,950 -0.71 200 28,000 27,950 8 223,600
15:18:00 28,000 -0.53 150 28,000 27,950 178 4,984,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/12/12 27,900 250 28,050 28,250 27,500 48,958 1,364,416,519
25/12/11 28,150 150 28,700 28,700 27,400 96,870 2,709,218,525
25/12/10 28,300 500 29,400 29,500 28,100 79,736 2,285,547,400
25/12/09 28,800 250 28,350 29,800 28,100 109,853 3,192,670,225
25/12/08 29,050 1,900 27,450 29,300 27,400 198,403 5,688,547,225
25/12/05 27,150 600 26,600 27,350 26,300 55,023 1,483,775,375
25/12/04 26,550 350 26,900 27,300 26,400 43,548 1,161,295,550
25/12/03 26,900 600 27,700 27,850 26,900 45,648 1,242,125,100
25/12/02 27,500 1,450 26,450 28,250 26,100 125,246 3,428,572,675
25/12/01 26,050 1,000 25,500 26,800 25,300 95,441 2,499,296,875