현재시간2026-03-0311:59:52
36,500
전일대비1,650
등락률(%)-2.41
36,600
39,500
36,450
719,844
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 11:59:50 | 36,500 | -2.41 | 1,650 | 36,500 | 36,450 | 1 | 36,500 |
| 11:59:40 | 36,450 | -2.54 | 1,700 | 36,500 | 36,450 | 143 | 5,212,350 |
| 11:59:30 | 36,500 | -2.41 | 1,650 | 36,500 | 36,450 | 71 | 2,591,500 |
| 11:59:20 | 36,500 | -2.41 | 1,650 | 36,500 | 36,450 | 659 | 24,053,500 |
| 11:59:10 | 36,550 | -2.27 | 1,600 | 36,550 | 36,500 | 101 | 3,691,550 |
| 11:59:00 | 36,500 | -2.41 | 1,650 | 36,550 | 36,500 | 137 | 5,000,500 |
| 11:58:50 | 36,550 | -2.27 | 1,600 | 36,600 | 36,550 | 79 | 2,887,450 |
| 11:58:40 | 36,550 | -2.27 | 1,600 | 36,550 | 36,500 | 718 | 26,242,900 |
| 11:58:30 | 36,500 | -2.41 | 1,650 | 36,550 | 36,500 | 98 | 3,577,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/02/27 | 38,150 | 750 | 36,600 | 39,500 | 36,450 | 719,844 | 27,474,435,650 |
| 26/02/26 | 37,400 | 1,150 | 36,800 | 41,300 | 35,750 | 2,238,816 | 87,151,385,600 |
| 26/02/25 | 36,250 | 450 | 36,200 | 37,000 | 35,600 | 289,014 | 10,478,352,350 |
| 26/02/24 | 35,800 | 300 | 36,450 | 37,400 | 35,650 | 372,149 | 13,545,992,375 |
| 26/02/23 | 36,100 | 300 | 37,400 | 38,400 | 35,450 | 343,578 | 12,615,424,125 |
| 26/02/20 | 36,400 | 850 | 37,350 | 37,500 | 36,300 | 313,135 | 11,507,394,450 |
| 26/02/19 | 37,250 | 2,650 | 35,100 | 37,700 | 34,150 | 882,070 | 32,178,689,100 |
| 26/02/13 | 34,600 | 1,050 | 35,150 | 35,600 | 34,100 | 242,476 | 8,401,623,450 |
| 26/02/12 | 35,650 | 500 | 35,200 | 37,500 | 33,800 | 603,894 | 21,417,418,325 |
| 26/02/11 | 35,150 | 1,000 | 36,000 | 36,200 | 35,100 | 121,252 | 4,299,599,400 |