윤리경영Ethical management

안전보건·환경 경영
지속가능경영
윤리경영

윤리경영Ethical management

ECOPROHN

현재시간2026-03-0311:59:52

36,500

ECOPROHN (383310)

전일대비1,650

등락률(%)-2.41

  • 시가(원)

    36,600

  • 고가(원)

    39,500

  • 저가(원)

    36,450

  • 거래량(주)

    719,844

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
11:59:50 36,500 -2.41 1,650 36,500 36,450 1 36,500
11:59:40 36,450 -2.54 1,700 36,500 36,450 143 5,212,350
11:59:30 36,500 -2.41 1,650 36,500 36,450 71 2,591,500
11:59:20 36,500 -2.41 1,650 36,500 36,450 659 24,053,500
11:59:10 36,550 -2.27 1,600 36,550 36,500 101 3,691,550
11:59:00 36,500 -2.41 1,650 36,550 36,500 137 5,000,500
11:58:50 36,550 -2.27 1,600 36,600 36,550 79 2,887,450
11:58:40 36,550 -2.27 1,600 36,550 36,500 718 26,242,900
11:58:30 36,500 -2.41 1,650 36,550 36,500 98 3,577,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/02/27 38,150 750 36,600 39,500 36,450 719,844 27,474,435,650
26/02/26 37,400 1,150 36,800 41,300 35,750 2,238,816 87,151,385,600
26/02/25 36,250 450 36,200 37,000 35,600 289,014 10,478,352,350
26/02/24 35,800 300 36,450 37,400 35,650 372,149 13,545,992,375
26/02/23 36,100 300 37,400 38,400 35,450 343,578 12,615,424,125
26/02/20 36,400 850 37,350 37,500 36,300 313,135 11,507,394,450
26/02/19 37,250 2,650 35,100 37,700 34,150 882,070 32,178,689,100
26/02/13 34,600 1,050 35,150 35,600 34,100 242,476 8,401,623,450
26/02/12 35,650 500 35,200 37,500 33,800 603,894 21,417,418,325
26/02/11 35,150 1,000 36,000 36,200 35,100 121,252 4,299,599,400