윤리경영Ethical management

안전보건·환경 경영
ESG 경영
윤리경영

윤리경영Ethical management

ECOPROHN

현재시간2025-06-1301:34:17

23,850

ECOPROHN (383310)

전일대비1,050

등락률(%)-4.22

  • 시가(원)

    24,900

  • 고가(원)

    25,100

  • 저가(원)

    23,700

  • 거래량(주)

    75,417

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 23,950 -3.82 950 23,950 23,850 2 47,900
15:19:50 24,000 -3.61 900 24,000 23,950 3 72,000
15:19:40 23,900 -4.02 1,000 24,000 23,900 2 47,800
15:19:30 23,900 -4.02 1,000 24,000 23,900 10 239,000
15:19:10 23,900 -4.02 1,000 24,000 23,900 10 239,000
15:19:00 23,900 -4.02 1,000 24,000 23,900 4 95,600
15:18:50 23,950 -3.82 950 24,000 23,950 6 143,700
15:18:40 23,950 -3.82 950 24,000 23,950 1 23,950
15:18:30 23,950 -3.82 950 24,000 23,950 3 71,850

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/06/13 23,850 1,050 24,900 25,100 23,700 75,417 1,821,494,025
25/06/12 24,900 400 24,700 25,850 24,550 190,199 4,778,941,175
25/06/11 24,500 150 24,550 25,000 24,400 74,235 1,826,659,525
25/06/10 24,350 250 24,700 25,050 24,250 66,818 1,639,395,875
25/06/09 24,600 500 25,250 25,250 24,200 80,237 1,970,378,450
25/06/05 25,100 800 24,300 25,400 24,100 99,526 2,479,566,125
25/06/04 24,300 400 24,300 25,000 24,200 103,648 2,549,196,800
25/06/02 23,900 400 24,450 24,950 23,800 49,713 1,203,819,825
25/05/30 24,300 450 24,500 25,000 24,150 272,001 6,620,785,525
25/05/29 24,750 700 24,550 25,200 23,600 113,093 2,776,029,250