현재시간2025-12-0822:44:35
29,050
전일대비1,900
등락률(%)7.00
27,450
29,300
27,400
198,403
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 29,050 | 7.00 | 1,900 | 29,100 | 29,050 | 197 | 5,722,850 |
| 15:19:50 | 29,050 | 7.00 | 1,900 | 29,050 | 28,950 | 42 | 1,220,100 |
| 15:19:40 | 29,050 | 7.00 | 1,900 | 29,050 | 28,950 | 3 | 87,150 |
| 15:19:10 | 29,050 | 7.00 | 1,900 | 29,000 | 28,950 | 5 | 145,250 |
| 15:19:00 | 29,050 | 7.00 | 1,900 | 29,050 | 28,950 | 25 | 726,250 |
| 15:18:50 | 29,000 | 6.81 | 1,850 | 29,000 | 28,950 | 15 | 435,000 |
| 15:18:40 | 29,000 | 6.81 | 1,850 | 29,000 | 28,900 | 118 | 3,422,000 |
| 15:18:30 | 29,050 | 7.00 | 1,900 | 28,950 | 28,900 | 249 | 7,233,450 |
| 15:18:20 | 28,950 | 6.63 | 1,800 | 28,950 | 28,900 | 48 | 1,389,600 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/12/08 | 29,050 | 1,900 | 27,450 | 29,300 | 27,400 | 198,403 | 5,688,547,225 |
| 25/12/05 | 27,150 | 600 | 26,600 | 27,350 | 26,300 | 55,023 | 1,483,775,375 |
| 25/12/04 | 26,550 | 350 | 26,900 | 27,300 | 26,400 | 43,548 | 1,161,295,550 |
| 25/12/03 | 26,900 | 600 | 27,700 | 27,850 | 26,900 | 45,648 | 1,242,125,100 |
| 25/12/02 | 27,500 | 1,450 | 26,450 | 28,250 | 26,100 | 125,246 | 3,428,572,675 |
| 25/12/01 | 26,050 | 1,000 | 25,500 | 26,800 | 25,300 | 95,441 | 2,499,296,875 |
| 25/11/28 | 25,050 | 550 | 25,050 | 25,300 | 24,850 | 44,137 | 1,106,371,000 |
| 25/11/27 | 24,500 | 50 | 25,050 | 25,150 | 24,500 | 36,841 | 910,782,600 |
| 25/11/26 | 24,550 | 850 | 23,850 | 24,700 | 23,850 | 64,162 | 1,558,304,375 |
| 25/11/25 | 23,700 | 100 | 24,000 | 24,350 | 23,350 | 39,740 | 943,757,125 |