윤리경영Ethical management

안전보건·환경 경영
지속가능경영
윤리경영

윤리경영Ethical management

ECOPROHN

현재시간2025-07-0123:13:36

25,100

ECOPROHN (383310)

전일대비450

등락률(%)1.83

  • 시가(원)

    24,600

  • 고가(원)

    25,550

  • 저가(원)

    24,550

  • 거래량(주)

    48,249

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 25,000 1.42 350 25,100 25,050 1 25,000
15:19:40 25,050 1.62 400 25,050 25,000 3 75,150
15:19:20 25,050 1.62 400 25,050 25,000 1 25,050
15:19:10 25,050 1.62 400 25,050 25,000 100 2,505,000
15:18:30 25,000 1.42 350 25,050 25,000 1 25,000
15:18:20 25,050 1.62 400 25,050 25,000 95 2,379,750
15:18:10 25,050 1.62 400 25,100 25,050 13 325,650
15:18:00 25,100 1.83 450 25,100 24,950 2 50,200
15:17:50 25,100 1.83 450 25,100 24,950 3 75,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/01 25,100 450 24,600 25,550 24,550 48,249 1,210,652,250
25/06/30 24,650 0 － 24,800 25,250 24,500 35,271 873,521,800
25/06/27 24,650 950 25,650 25,650 24,450 58,262 1,447,410,975
25/06/26 25,600 600 26,450 26,500 25,500 58,208 1,504,172,850
25/06/25 26,200 50 26,050 26,500 25,650 66,172 1,722,360,900
25/06/24 26,250 1,650 25,350 26,900 25,350 143,007 3,725,744,325
25/06/23 24,600 950 24,850 24,950 24,250 66,698 1,640,116,275
25/06/20 25,550 1,400 24,300 25,900 23,950 156,851 3,963,167,525
25/06/19 24,150 350 24,250 24,450 23,650 41,861 1,007,098,850
25/06/18 23,800 250 23,350 24,250 23,300 40,386 962,227,525